| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.52 | +7.72 % | 0 | 16.09 | 17.05 | 14.11 |
| 10/03/2026 | 11.48 | -20.28 % | 0 | 11.19 | 12.72 | 10.27 |
| 11/03/2026 | 12.13 | +4.39 % | 0 | 12.29 | 12.71 | 11.35 |
| 12/03/2026 | 14.47 | +20.38 % | 0 | 12.43 | 15.70 | 12.38 |
| 13/03/2026 | 15.77 | +10.13 % | 0 | 15.69 | 16.04 | 14.39 |