| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 32.07 | -0.71 % | 0 | 30.95 | 32.71 | 30.86 |
| 09/06/2026 | 32.03 | +0.63 % | 0 | 32.89 | 33.86 | 32.02 |
| 10/06/2026 | 30.76 | -5.05 % | 0 | 31.89 | 32.72 | 30.65 |
| 11/06/2026 | 31.29 | +1.64 % | 0 | 31.11 | 32.27 | 30.56 |
| 12/06/2026 | 35.26 | +13.12 % | 0 | 33.90 | 35.84 | 33.24 |
