| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 28.04 | -0.92 % | 0 | 26.96 | 28.72 | 26.88 |
| 09/06/2026 | 28.04 | +0.74 % | 0 | 28.89 | 29.86 | 28.04 |
| 10/06/2026 | 26.75 | -5.79 % | 0 | 27.89 | 28.66 | 26.65 |
| 11/06/2026 | 27.23 | +1.62 % | 0 | 27.11 | 28.27 | 26.57 |
| 12/06/2026 | 31.27 | +15.07 % | 0 | 29.89 | 31.83 | 29.25 |
