| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 12.97 | -4.21 % | 0 | 14.21 | 14.39 | 12.16 |
| 21/10/2025 | 13.03 | +1.16 % | 0 | 13.35 | 13.64 | 12.66 |
| 22/10/2025 | 12.75 | -1.09 % | 0 | 12.80 | 13.07 | 12.09 |
| 23/10/2025 | 13.38 | +6.11 % | 0 | 12.71 | 13.58 | 12.54 |
| 24/10/2025 | 13.19 | +0.27 % | 0 | 13.30 | 13.43 | 12.17 |