| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 26.08 | -0.84 % | 0 | 24.97 | 26.72 | 24.89 |
| 09/06/2026 | 26.00 | +0.62 % | 0 | 26.90 | 27.87 | 26.00 |
| 10/06/2026 | 24.76 | -6.2 % | 0 | 25.90 | 26.72 | 24.66 |
| 11/06/2026 | 25.24 | +1.8 % | 0 | 25.12 | 26.27 | 24.57 |
| 12/06/2026 | 29.28 | +16.31 % | 0 | 27.89 | 29.84 | 27.25 |
