| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.03 | -5.29 % | 0 | 11.17 | 11.33 | 9.38 |
| 21/10/2025 | 10.07 | +1.21 % | 0 | 10.38 | 10.64 | 9.71 |
| 22/10/2025 | 9.83 | -1.26 % | 0 | 9.87 | 10.11 | 9.21 |
| 23/10/2025 | 10.38 | +7.18 % | 0 | 9.76 | 10.58 | 9.61 |
| 24/10/2025 | 10.20 | +0.25 % | 0 | 10.30 | 10.42 | 9.28 |