| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.05 | -1.07 % | 0 | 22.98 | 24.73 | 22.90 |
| 09/06/2026 | 24.05 | +0.86 % | 0 | 24.90 | 25.87 | 24.01 |
| 10/06/2026 | 22.76 | -6.68 % | 0 | 23.90 | 24.73 | 22.66 |
| 11/06/2026 | 23.31 | +2.26 % | 0 | 23.12 | 24.27 | 22.57 |
| 12/06/2026 | 27.27 | +17.62 % | 0 | 25.89 | 27.84 | 25.25 |
