| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.06 | -1.16 % | 0 | 20.99 | 22.74 | 20.91 |
| 09/06/2026 | 22.01 | +0.69 % | 0 | 22.92 | 23.88 | 22.01 |
| 10/06/2026 | 20.77 | -7.28 % | 0 | 21.91 | 22.74 | 20.67 |
| 11/06/2026 | 21.24 | +2.16 % | 0 | 21.13 | 22.28 | 20.48 |
| 12/06/2026 | 25.27 | +19.29 % | 0 | 23.89 | 25.84 | 23.25 |
