| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.13 | -1.28 % | 0 | 17.03 | 18.77 | 16.95 |
| 09/06/2026 | 18.04 | +0.84 % | 0 | 18.93 | 19.89 | 18.04 |
| 10/06/2026 | 16.80 | -8.84 % | 0 | 17.93 | 18.75 | 16.70 |
| 11/06/2026 | 17.27 | +2.65 % | 0 | 17.15 | 18.29 | 16.49 |
| 12/06/2026 | 21.28 | +23.79 % | 0 | 19.91 | 21.85 | 19.26 |
