| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.66 | -6.62 % | 0 | 13.64 | 15.09 | 12.76 |
| 10/03/2026 | 17.26 | +16.86 % | 0 | 17.30 | 18.12 | 16.25 |
| 11/03/2026 | 16.72 | -2.45 % | 0 | 16.54 | 17.40 | 16.26 |
| 12/03/2026 | 14.78 | -11.9 % | 0 | 16.48 | 16.52 | 13.77 |
| 13/03/2026 | 13.59 | -8.83 % | 0 | 13.77 | 14.75 | 13.46 |