| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.22 | +1.46 % | 0 | 4.64 | 6.09 | 4.55 |
| 21/10/2025 | 5.13 | -3.75 % | 0 | 5.01 | 5.34 | 4.88 |
| 22/10/2025 | 5.17 | -0.86 % | 0 | 5.22 | 5.59 | 5.04 |
| 23/10/2025 | 4.81 | -8.21 % | 0 | 5.16 | 5.29 | 4.74 |
| 24/10/2025 | 4.87 | -0.51 % | 0 | 4.83 | 5.46 | 4.77 |
