| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.11 | -1.65 % | 0 | 15.06 | 16.79 | 14.98 |
| 09/06/2026 | 16.06 | +0.85 % | 0 | 16.94 | 17.91 | 16.06 |
| 10/06/2026 | 14.82 | -9.91 % | 0 | 15.95 | 16.76 | 14.71 |
| 11/06/2026 | 15.32 | +3.23 % | 0 | 15.16 | 16.30 | 14.62 |
| 12/06/2026 | 19.28 | +26.76 % | 0 | 17.91 | 19.85 | 17.27 |
