| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.02 | -7.53 % | 0 | 12.11 | 13.48 | 11.27 |
| 10/03/2026 | 15.53 | +18.01 % | 0 | 15.71 | 16.36 | 14.58 |
| 11/03/2026 | 15.04 | -2.56 % | 0 | 14.87 | 15.67 | 14.58 |
| 12/03/2026 | 13.18 | -12.63 % | 0 | 14.81 | 14.84 | 12.18 |
| 13/03/2026 | 12.02 | -9.66 % | 0 | 12.21 | 13.16 | 11.88 |