| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.30 | -8.62 % | 0 | 6.17 | 6.29 | 5.05 |
| 21/10/2025 | 5.34 | +0.95 % | 0 | 5.59 | 5.78 | 5.13 |
| 22/10/2025 | 5.12 | -3.13 % | 0 | 5.22 | 5.36 | 4.77 |
| 23/10/2025 | 5.54 | +9.06 % | 0 | 5.12 | 5.67 | 5.01 |
| 24/10/2025 | 5.42 | +0.28 % | 0 | 5.48 | 5.57 | 4.83 |
