| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 6.19 | +1.98 % | 0 | 5.52 | 7.15 | 5.41 |
| 21/10/2025 | 6.10 | -3.17 % | 0 | 5.95 | 6.34 | 5.79 |
| 22/10/2025 | 6.15 | -0.73 % | 0 | 6.19 | 6.63 | 5.98 |
| 23/10/2025 | 5.75 | -7.78 % | 0 | 6.15 | 6.28 | 5.66 |
| 24/10/2025 | 5.82 | -0.51 % | 0 | 5.77 | 6.51 | 5.69 |
