| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 39.97 | -0.51 % | 0 | 38.81 | 40.60 | 38.74 |
| 09/06/2026 | 39.93 | +0.49 % | 0 | 40.88 | 41.76 | 39.89 |
| 10/06/2026 | 38.61 | -4.13 % | 0 | 39.70 | 40.70 | 38.59 |
| 11/06/2026 | 39.20 | +1.25 % | 0 | 38.95 | 40.15 | 38.50 |
| 12/06/2026 | 42.96 | +9.89 % | 0 | 41.82 | 43.59 | 41.10 |
