| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 44.60 | -5.88 % | 0 | 47.26 | 47.26 | 44.44 |
| 24/07/2026 | 46.34 | +2.73 % | 0 | 45.25 | 46.54 | 45.25 |
| 27/07/2026 | 48.16 | +3.36 % | 0 | 47.47 | 48.74 | 47.32 |
| 28/07/2026 | 46.58 | -1.89 % | 0 | 47.62 | 47.77 | 45.70 |
| 29/07/2026 | 46.40 | +0.06 % | 0 | 47.10 | 47.31 | 45.86 |
