| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 39.47 | +1.91 % | 0 | 39.05 | 40.16 | 38.81 |
| 08/09/2026 | 38.79 | -2.02 % | 0 | 38.34 | 39.08 | 37.28 |
| 09/09/2026 | 38.58 | -0.76 % | 0 | 38.75 | 39.25 | 37.59 |
| 10/09/2026 | 38.64 | +1.52 % | 0 | 39.03 | 39.68 | 38.25 |
| 11/09/2026 | 39.21 | +2.08 % | 0 | 39.19 | 39.85 | 38.80 |
