| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.28 | -9.13 % | 0 | 26.37 | 26.75 | 25.07 |
| 23/10/2026 | 24.91 | -0.78 % | 0 | 25.61 | 25.75 | 24.15 |
| 26/10/2026 | 26.37 | +5.4 % | 0 | 25.84 | 27.00 | 25.84 |
| 27/10/2026 | 26.97 | +3.02 % | 0 | 25.72 | 27.27 | 25.65 |
| 28/10/2026 | 27.25 | +1.38 % | 0 | 27.58 | 28.12 | 26.75 |
