| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 39.99 | -6.29 % | 0 | 42.59 | 42.59 | 39.79 |
| 24/07/2026 | 41.70 | +3.06 % | 0 | 40.62 | 41.87 | 40.62 |
| 27/07/2026 | 43.48 | +3.61 % | 0 | 42.81 | 44.05 | 42.66 |
| 28/07/2026 | 41.91 | -2.1 % | 0 | 42.96 | 43.11 | 41.06 |
| 29/07/2026 | 41.76 | +0.06 % | 0 | 42.44 | 42.66 | 41.16 |
