| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.43 | -0.6 % | 0 | 34.33 | 36.16 | 34.25 |
| 09/06/2026 | 35.38 | +0.48 % | 0 | 36.27 | 37.16 | 35.32 |
| 10/06/2026 | 34.23 | -4.24 % | 0 | 35.19 | 36.19 | 34.07 |
| 11/06/2026 | 34.55 | +1.01 % | 0 | 34.45 | 35.66 | 33.77 |
| 12/06/2026 | 38.36 | +10.93 % | 0 | 37.21 | 38.99 | 36.51 |
