| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 20.87 | -10.51 % | 0 | 21.93 | 22.26 | 20.68 |
| 23/10/2026 | 20.51 | -0.92 % | 0 | 21.20 | 21.34 | 19.83 |
| 26/10/2026 | 22.02 | +6.69 % | 0 | 21.42 | 22.51 | 21.42 |
| 27/10/2026 | 22.51 | +3.59 % | 0 | 21.30 | 22.75 | 21.23 |
| 28/10/2026 | 22.77 | +1.61 % | 0 | 23.10 | 23.65 | 22.29 |
