| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 34.83 | +2.17 % | 0 | 34.41 | 35.48 | 34.19 |
| 08/09/2026 | 34.13 | -2.32 % | 0 | 33.71 | 34.42 | 32.67 |
| 09/09/2026 | 33.94 | -0.82 % | 0 | 34.11 | 34.58 | 32.99 |
| 10/09/2026 | 34.02 | +1.73 % | 0 | 34.41 | 35.02 | 33.59 |
| 11/09/2026 | 34.77 | +2.92 % | 0 | 34.57 | 35.16 | 34.18 |
