| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 35.42 | -7.02 % | 0 | 38.03 | 38.03 | 35.30 |
| 24/07/2026 | 37.15 | +3.4 % | 0 | 36.10 | 37.29 | 36.10 |
| 27/07/2026 | 38.89 | +3.89 % | 0 | 38.24 | 39.46 | 38.10 |
| 28/07/2026 | 37.32 | -2.47 % | 0 | 38.40 | 38.54 | 36.39 |
| 29/07/2026 | 37.18 | -0.03 % | 0 | 37.88 | 38.04 | 36.63 |
