| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 31.02 | -0.74 % | 0 | 29.99 | 31.72 | 29.92 |
| 09/06/2026 | 30.98 | +0.45 % | 0 | 31.80 | 32.82 | 30.98 |
| 10/06/2026 | 29.78 | -4.98 % | 0 | 30.82 | 31.52 | 29.70 |
| 11/06/2026 | 30.29 | +1.44 % | 0 | 30.11 | 31.21 | 29.44 |
| 12/06/2026 | 33.93 | +12.28 % | 0 | 32.75 | 34.58 | 32.18 |
