| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 1.05 | +20.69 % | 0 | 1.00 | 1.11 | 0.85 |
| 24/07/2026 | 0.97 | -3. % | 0 | 0.99 | 1.16 | 0.92 |
| 27/07/2026 | 0.89 | -7.29 % | 0 | 1.00 | 1.07 | 0.82 |
| 28/07/2026 | 0.97 | +6.59 % | 0 | 1.01 | 1.09 | 0.89 |
| 29/07/2026 | 1.02 | +5.73 % | 0 | 1.00 | 1.04 | 0.94 |
