| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 31.06 | -7.75 % | 0 | 33.59 | 33.59 | 30.98 |
| 24/07/2026 | 32.75 | +3.74 % | 0 | 31.72 | 32.85 | 31.72 |
| 27/07/2026 | 34.43 | +4.22 % | 0 | 33.81 | 34.95 | 33.67 |
| 28/07/2026 | 32.90 | -2.82 % | 0 | 33.96 | 34.10 | 32.10 |
| 29/07/2026 | 32.78 | -0.08 % | 0 | 33.46 | 33.58 | 32.24 |
