| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.33 | +2.57 % | 0 | 29.91 | 30.92 | 29.68 |
| 08/09/2026 | 29.63 | -2.56 % | 0 | 29.22 | 29.89 | 28.20 |
| 09/09/2026 | 29.39 | -1.04 % | 0 | 29.61 | 30.04 | 28.54 |
| 10/09/2026 | 29.55 | +2.07 % | 0 | 29.91 | 30.52 | 29.12 |
| 11/09/2026 | 30.24 | +3.23 % | 0 | 30.08 | 30.69 | 29.68 |
