| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 26.82 | -0.92 % | 0 | 25.86 | 27.46 | 25.79 |
| 09/06/2026 | 26.78 | +0.41 % | 0 | 27.57 | 28.54 | 26.75 |
| 10/06/2026 | 25.66 | -5.45 % | 0 | 26.65 | 27.49 | 25.56 |
| 11/06/2026 | 26.09 | +1.48 % | 0 | 25.97 | 26.98 | 25.31 |
| 12/06/2026 | 29.65 | +13.8 % | 0 | 28.47 | 30.25 | 27.98 |
