| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.79 | -11.86 % | 0 | 17.76 | 18.02 | 16.62 |
| 23/10/2026 | 16.46 | -1.05 % | 0 | 17.09 | 17.22 | 15.82 |
| 26/10/2026 | 17.86 | +7.75 % | 0 | 17.30 | 18.31 | 17.30 |
| 27/10/2026 | 18.33 | +4.21 % | 0 | 17.18 | 18.52 | 17.11 |
| 28/10/2026 | 18.62 | +2.22 % | 0 | 18.88 | 19.37 | 18.11 |
