| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.16 | +0.1 % | 0 | 4.83 | 5.65 | 4.81 |
| 21/10/2025 | 5.11 | -2.11 % | 0 | 4.97 | 5.23 | 4.94 |
| 22/10/2025 | 5.13 | -0.39 % | 0 | 5.24 | 5.38 | 5.08 |
| 23/10/2025 | 4.91 | -5.31 % | 0 | 5.12 | 5.18 | 4.87 |
| 24/10/2025 | 4.91 | -0.91 % | 0 | 4.88 | 5.30 | 4.88 |
