| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 26.90 | -8.53 % | 0 | 29.32 | 29.32 | 26.76 |
| 24/07/2026 | 28.53 | +4.2 % | 0 | 27.53 | 28.66 | 27.53 |
| 27/07/2026 | 30.13 | +4.53 % | 0 | 29.55 | 30.62 | 29.41 |
| 28/07/2026 | 28.65 | -3.23 % | 0 | 29.70 | 29.83 | 27.88 |
| 29/07/2026 | 28.53 | -0.21 % | 0 | 29.21 | 29.32 | 28.01 |
