| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.83 | -1.38 % | 0 | 21.99 | 23.54 | 21.92 |
| 09/06/2026 | 22.85 | +0.37 % | 0 | 23.52 | 24.52 | 22.80 |
| 10/06/2026 | 21.78 | -6.12 % | 0 | 22.73 | 23.39 | 21.68 |
| 11/06/2026 | 22.16 | +1.4 % | 0 | 22.08 | 23.02 | 21.43 |
| 12/06/2026 | 25.56 | +15.32 % | 0 | 24.44 | 26.15 | 23.98 |
