| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.01 | +3.13 % | 0 | 25.60 | 26.55 | 25.40 |
| 08/09/2026 | 25.33 | -2.69 % | 0 | 24.94 | 25.59 | 23.98 |
| 09/09/2026 | 25.10 | -0.97 % | 0 | 25.31 | 25.69 | 24.30 |
| 10/09/2026 | 25.27 | +2.47 % | 0 | 25.62 | 26.15 | 24.88 |
| 11/09/2026 | 25.90 | +3.6 % | 0 | 25.79 | 26.28 | 25.37 |
