| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 13.13 | -13.22 % | 0 | 13.95 | 14.19 | 12.93 |
| 23/10/2026 | 12.72 | -1.93 % | 0 | 13.36 | 13.48 | 12.22 |
| 26/10/2026 | 13.98 | +8.2 % | 0 | 13.55 | 14.50 | 13.55 |
| 27/10/2026 | 14.50 | +4.92 % | 0 | 13.44 | 14.67 | 13.37 |
| 28/10/2026 | 14.71 | +2.15 % | 0 | 15.02 | 15.45 | 14.29 |
