| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.75 | +7.61 % | 0 | 3.52 | 3.99 | 3.46 |
| 22/01/2026 | 3.37 | -7.3 % | 0 | 3.28 | 3.62 | 2.95 |
| 23/01/2026 | 3.50 | +6.88 % | 0 | 3.23 | 3.60 | 3.22 |
| 26/01/2026 | 3.22 | -4.6 % | 0 | 3.31 | 3.46 | 3.04 |
| 27/01/2026 | 2.98 | -4.65 % | 0 | 2.96 | 3.12 | 2.89 |
