| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 2.30 | +18.91 % | 0 | 1.98 | 2.30 | 1.88 |
| 24/07/2026 | 2.11 | -3. % | 0 | 2.19 | 2.29 | 2.04 |
| 27/07/2026 | 1.95 | -6.7 % | 0 | 1.97 | 2.09 | 1.78 |
| 28/07/2026 | 2.11 | +5.78 % | 0 | 2.00 | 2.18 | 1.95 |
| 29/07/2026 | 2.15 | +2.14 % | 0 | 2.05 | 2.16 | 2.04 |
