| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.44 | +6.68 % | 0 | 3.27 | 3.51 | 3.22 |
| 23/04/2026 | 3.52 | +1.44 % | 0 | 3.62 | 3.88 | 3.51 |
| 24/04/2026 | 3.54 | -1.94 % | 0 | 3.73 | 3.87 | 3.45 |
| 27/04/2026 | 3.45 | -4.04 % | 0 | 3.55 | 3.58 | 3.31 |
| 28/04/2026 | 3.26 | -4.4 % | 0 | 3.40 | 3.47 | 3.26 |