| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.51 | -0.33 % | 0 | 5.16 | 5.52 | 4.42 |
| 10/03/2026 | 4.09 | -11.2 % | 0 | 4.02 | 4.34 | 3.70 |
| 11/03/2026 | 4.20 | +2.19 % | 0 | 4.18 | 4.32 | 3.88 |
| 12/03/2026 | 4.56 | +12.59 % | 0 | 4.25 | 4.95 | 4.10 |
| 13/03/2026 | 4.87 | +6.8 % | 0 | 4.97 | 5.00 | 4.43 |