| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.92 | -14.7 % | 0 | 10.58 | 10.80 | 9.75 |
| 23/10/2026 | 9.59 | -2.19 % | 0 | 10.08 | 10.19 | 9.08 |
| 26/10/2026 | 10.71 | +10.07 % | 0 | 10.26 | 11.12 | 10.26 |
| 27/10/2026 | 11.11 | +5.36 % | 0 | 10.15 | 11.26 | 10.09 |
| 28/10/2026 | 11.28 | +2.17 % | 0 | 11.57 | 11.96 | 10.90 |
