| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.03 | -9.12 % | 0 | 25.27 | 25.27 | 22.88 |
| 24/07/2026 | 24.53 | +4.78 % | 0 | 23.58 | 24.62 | 23.58 |
| 27/07/2026 | 26.06 | +4.91 % | 0 | 25.50 | 26.55 | 25.37 |
| 28/07/2026 | 24.67 | -3.61 % | 0 | 25.65 | 25.78 | 23.91 |
| 29/07/2026 | 24.40 | -0.87 % | 0 | 25.18 | 25.31 | 24.08 |
