| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.18 | -1.79 % | 0 | 18.40 | 19.87 | 18.34 |
| 09/06/2026 | 19.21 | +0.26 % | 0 | 19.86 | 20.80 | 19.17 |
| 10/06/2026 | 18.19 | -7.05 % | 0 | 19.09 | 19.75 | 18.12 |
| 11/06/2026 | 18.54 | +1.31 % | 0 | 18.48 | 19.36 | 17.83 |
| 12/06/2026 | 21.74 | +16.94 % | 0 | 20.71 | 22.34 | 20.27 |
