| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.94 | -6.54 % | 0 | 15.26 | 16.74 | 14.21 |
| 10/03/2026 | 18.33 | +11.43 % | 0 | 18.27 | 19.19 | 17.50 |
| 11/03/2026 | 17.92 | -2.02 % | 0 | 17.85 | 18.51 | 17.44 |
| 12/03/2026 | 16.23 | -9.43 % | 0 | 17.72 | 17.75 | 15.30 |
| 13/03/2026 | 15.16 | -6.88 % | 0 | 15.36 | 16.33 | 15.02 |