| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.95 | +3.68 % | 0 | 21.56 | 22.44 | 21.36 |
| 08/09/2026 | 21.30 | -2.83 % | 0 | 20.93 | 21.50 | 20.06 |
| 09/09/2026 | 21.08 | -0.92 % | 0 | 21.27 | 21.62 | 20.35 |
| 10/09/2026 | 21.35 | +3.34 % | 0 | 21.58 | 22.08 | 20.87 |
| 11/09/2026 | 21.85 | +4.1 % | 0 | 21.75 | 22.20 | 21.33 |
