| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.73 | +6.53 % | 0 | 4.40 | 4.84 | 4.38 |
| 23/04/2026 | 4.85 | +1.36 % | 0 | 4.99 | 5.33 | 4.82 |
| 24/04/2026 | 4.93 | -0.6 % | 0 | 5.13 | 5.34 | 4.75 |
| 27/04/2026 | 4.76 | -3.64 % | 0 | 4.94 | 4.96 | 4.58 |
| 28/04/2026 | 4.51 | -4.45 % | 0 | 4.72 | 4.82 | 4.50 |