| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.05 | +25.19 % | 0 | 4.52 | 5.11 | 4.42 |
| 23/10/2026 | 5.12 | +1.59 % | 0 | 4.81 | 5.40 | 4.78 |
| 26/10/2026 | 4.56 | -9.62 % | 0 | 4.76 | 4.78 | 4.44 |
| 27/10/2026 | 4.43 | -4.73 % | 0 | 4.78 | 4.78 | 4.28 |
| 28/10/2026 | 4.25 | -3.96 % | 0 | 4.25 | 4.45 | 4.03 |
