| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.13 | +6.43 % | 0 | 4.89 | 5.47 | 4.86 |
| 22/01/2026 | 4.57 | -9.33 % | 0 | 4.62 | 4.88 | 4.24 |
| 23/01/2026 | 4.83 | +5.58 % | 0 | 4.55 | 4.88 | 4.52 |
| 26/01/2026 | 4.45 | -5.83 % | 0 | 4.67 | 4.77 | 4.29 |
| 27/01/2026 | 4.17 | -4.47 % | 0 | 4.17 | 4.32 | 4.08 |
