| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.32 | +0.58 % | 0 | 4.64 | 4.67 | 4.24 |
| 09/06/2026 | 4.33 | -0.8 % | 0 | 4.04 | 4.33 | 3.95 |
| 10/06/2026 | 4.60 | +8.49 % | 0 | 4.41 | 4.67 | 4.21 |
| 11/06/2026 | 4.49 | -1.86 % | 0 | 4.58 | 4.70 | 4.16 |
| 12/06/2026 | 3.74 | -16.26 % | 0 | 3.95 | 4.06 | 3.63 |
