| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.73 | -6.22 % | 0 | 6.39 | 6.41 | 5.40 |
| 21/10/2025 | 5.77 | +1.32 % | 0 | 5.97 | 6.02 | 5.59 |
| 22/10/2025 | 5.58 | -2.11 % | 0 | 5.55 | 5.68 | 5.30 |
| 23/10/2025 | 5.96 | +7.78 % | 0 | 5.58 | 6.03 | 5.49 |
| 24/10/2025 | 5.84 | +0.17 % | 0 | 5.90 | 5.90 | 5.36 |