| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.35 | -5.32 % | 0 | 12.50 | 13.89 | 11.56 |
| 10/03/2026 | 15.24 | +12.35 % | 0 | 15.22 | 16.07 | 14.50 |
| 11/03/2026 | 14.86 | -2.3 % | 0 | 14.80 | 15.40 | 14.43 |
| 12/03/2026 | 13.33 | -10.36 % | 0 | 14.68 | 14.70 | 12.50 |
| 13/03/2026 | 12.35 | -7.77 % | 0 | 12.56 | 13.28 | 12.21 |