| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.94 | -1.85 % | 0 | 15.15 | 16.58 | 15.09 |
| 09/06/2026 | 15.85 | -0.25 % | 0 | 16.53 | 17.41 | 15.85 |
| 10/06/2026 | 14.95 | -8.03 % | 0 | 15.77 | 16.41 | 14.89 |
| 11/06/2026 | 15.34 | +1.69 % | 0 | 15.21 | 16.05 | 14.56 |
| 12/06/2026 | 18.22 | +18.74 % | 0 | 17.30 | 18.83 | 16.89 |
