| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.23 | -16.47 % | 0 | 7.73 | 7.96 | 7.04 |
| 23/10/2026 | 6.93 | -3.42 % | 0 | 7.34 | 7.42 | 6.53 |
| 26/10/2026 | 7.79 | +9.96 % | 0 | 7.48 | 8.22 | 7.48 |
| 27/10/2026 | 8.21 | +5.94 % | 0 | 7.38 | 8.34 | 7.34 |
| 28/10/2026 | 8.38 | +2.38 % | 0 | 8.62 | 8.94 | 8.02 |
