| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.33 | -10.3 % | 0 | 21.49 | 21.49 | 19.18 |
| 24/07/2026 | 20.81 | +5.53 % | 0 | 19.91 | 20.91 | 19.91 |
| 27/07/2026 | 22.29 | +5.62 % | 0 | 21.72 | 22.75 | 21.60 |
| 28/07/2026 | 20.94 | -4.06 % | 0 | 21.86 | 21.98 | 20.23 |
| 29/07/2026 | 20.85 | -0.29 % | 0 | 21.41 | 21.52 | 20.41 |
