| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.21 | +4.33 % | 0 | 17.83 | 18.65 | 17.64 |
| 08/09/2026 | 17.59 | -3.09 % | 0 | 17.24 | 17.77 | 16.45 |
| 09/09/2026 | 17.39 | -0.8 % | 0 | 17.55 | 17.86 | 16.72 |
| 10/09/2026 | 17.67 | +3.85 % | 0 | 17.86 | 18.34 | 17.11 |
| 11/09/2026 | 17.98 | +3.81 % | 0 | 18.03 | 18.46 | 17.59 |
