| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.26 | +22.02 % | 0 | 6.56 | 7.32 | 6.46 |
| 23/10/2026 | 7.40 | +1.16 % | 0 | 6.96 | 7.75 | 6.92 |
| 26/10/2026 | 6.63 | -9.25 % | 0 | 6.90 | 6.92 | 6.44 |
| 27/10/2026 | 6.44 | -4.73 % | 0 | 6.92 | 6.93 | 6.26 |
| 28/10/2026 | 6.22 | -3.72 % | 0 | 6.20 | 6.50 | 5.93 |
