| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.20 | +2.44 % | 0 | 8.97 | 9.53 | 8.01 |
| 10/03/2026 | 7.25 | -11.15 % | 0 | 7.32 | 7.69 | 6.86 |
| 11/03/2026 | 7.46 | +1.43 % | 0 | 7.60 | 7.73 | 7.09 |
| 12/03/2026 | 8.18 | +11.9 % | 0 | 7.54 | 8.71 | 7.46 |
| 13/03/2026 | 8.60 | +5.2 % | 0 | 8.69 | 8.81 | 7.99 |