| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.47 | -4.67 % | 0 | 3.66 | 3.70 | 3.43 |
| 08/09/2026 | 3.70 | +6.48 % | 0 | 3.79 | 4.03 | 3.61 |
| 09/09/2026 | 3.83 | +6.84 % | 0 | 3.67 | 4.11 | 3.56 |
| 10/09/2026 | 3.78 | -3.08 % | 0 | 3.71 | 3.97 | 3.60 |
| 11/09/2026 | 3.61 | -5.74 % | 0 | 3.70 | 3.75 | 3.56 |
