| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.89 | +0.51 % | 0 | 6.27 | 6.29 | 5.77 |
| 09/06/2026 | 5.91 | -0.67 % | 0 | 5.57 | 5.91 | 5.43 |
| 10/06/2026 | 6.30 | +9. % | 0 | 5.97 | 6.30 | 5.77 |
| 11/06/2026 | 6.09 | -1.93 % | 0 | 6.18 | 6.47 | 5.70 |
| 12/06/2026 | 5.09 | -16.01 % | 0 | 5.42 | 5.53 | 5.02 |
