| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.40 | +15.79 % | 0 | 3.89 | 4.64 | 3.87 |
| 24/07/2026 | 4.16 | -2. % | 0 | 4.37 | 4.37 | 4.12 |
| 27/07/2026 | 3.87 | -5.73 % | 0 | 3.91 | 3.94 | 3.71 |
| 28/07/2026 | 4.14 | +4.81 % | 0 | 3.92 | 4.29 | 3.90 |
| 29/07/2026 | 4.23 | +1.56 % | 0 | 4.01 | 4.28 | 3.99 |
