| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.67 | -6.57 % | 0 | 8.13 | 9.17 | 7.34 |
| 10/03/2026 | 10.14 | +14.32 % | 0 | 10.16 | 11.09 | 9.58 |
| 11/03/2026 | 9.86 | -2.67 % | 0 | 9.84 | 10.28 | 9.40 |
| 12/03/2026 | 8.65 | -12.32 % | 0 | 9.72 | 9.74 | 8.08 |
| 13/03/2026 | 7.93 | -9.68 % | 0 | 8.12 | 8.82 | 7.84 |