| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 13.27 | -11.18 % | 0 | 14.87 | 14.87 | 12.95 |
| 24/07/2026 | 14.33 | +6.38 % | 0 | 13.58 | 14.46 | 13.58 |
| 27/07/2026 | 15.57 | +6.35 % | 0 | 15.09 | 16.03 | 14.99 |
| 28/07/2026 | 14.45 | -5.22 % | 0 | 15.23 | 15.33 | 13.85 |
| 29/07/2026 | 14.42 | -0.17 % | 0 | 14.84 | 15.00 | 13.99 |
