| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.28 | +2.87 % | 0 | 14.30 | 15.01 | 12.74 |
| 10/03/2026 | 11.92 | -9.28 % | 0 | 11.88 | 12.51 | 11.14 |
| 11/03/2026 | 12.19 | +1.63 % | 0 | 12.38 | 12.64 | 11.67 |
| 12/03/2026 | 13.32 | +10.59 % | 0 | 12.31 | 13.97 | 12.24 |
| 13/03/2026 | 13.88 | +4.75 % | 0 | 13.98 | 14.14 | 13.05 |