| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 13.32 | +16.54 % | 0 | 12.37 | 13.42 | 12.17 |
| 23/10/2026 | 13.54 | +1.46 % | 0 | 12.96 | 14.04 | 12.87 |
| 26/10/2026 | 12.44 | -7.09 % | 0 | 12.84 | 12.85 | 12.07 |
| 27/10/2026 | 12.14 | -3.46 % | 0 | 12.88 | 12.90 | 11.85 |
| 28/10/2026 | 11.83 | -2.43 % | 0 | 11.75 | 12.25 | 11.28 |
