| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 10.56 | +4.5 % | 0 | 9.98 | 10.81 | 9.95 |
| 23/04/2026 | 10.77 | +1.17 % | 0 | 11.12 | 11.69 | 10.75 |
| 24/04/2026 | 11.01 | +0.27 % | 0 | 11.35 | 11.71 | 10.64 |
| 27/04/2026 | 10.71 | -3.69 % | 0 | 11.11 | 11.15 | 10.35 |
| 28/04/2026 | 10.20 | -4.49 % | 0 | 10.68 | 10.86 | 10.18 |