| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.12 | +1.4 % | 0 | 10.66 | 10.70 | 9.82 |
| 09/06/2026 | 10.19 | +0.49 % | 0 | 9.68 | 10.24 | 9.33 |
| 10/06/2026 | 10.73 | +8.6 % | 0 | 10.23 | 10.81 | 9.60 |
| 11/06/2026 | 10.50 | -0.76 % | 0 | 10.54 | 11.15 | 9.91 |
| 12/06/2026 | 8.87 | -14.71 % | 0 | 9.36 | 9.56 | 8.67 |
