| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 12.13 | -3.65 % | 0 | 12.35 | 12.53 | 11.78 |
| 08/09/2026 | 12.38 | +2.06 % | 0 | 12.72 | 13.32 | 12.26 |
| 09/09/2026 | 12.82 | +3.01 % | 0 | 12.46 | 13.35 | 12.17 |
| 10/09/2026 | 12.58 | -3.53 % | 0 | 12.42 | 13.08 | 12.13 |
| 11/09/2026 | 12.19 | -5.03 % | 0 | 12.34 | 12.65 | 12.01 |
