| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 21.21 | +12.58 % | 0 | 20.08 | 21.29 | 19.85 |
| 23/10/2026 | 21.47 | +1.2 % | 0 | 20.77 | 22.11 | 20.66 |
| 26/10/2026 | 20.07 | -5.69 % | 0 | 20.62 | 20.62 | 19.66 |
| 27/10/2026 | 19.70 | -2.72 % | 0 | 20.68 | 20.73 | 19.41 |
| 28/10/2026 | 19.33 | -1.8 % | 0 | 19.20 | 19.84 | 18.65 |
