| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.99 | +12.18 % | 0 | 11.69 | 13.29 | 11.58 |
| 24/07/2026 | 12.26 | -3.77 % | 0 | 12.80 | 12.80 | 12.14 |
| 27/07/2026 | 11.48 | -4.81 % | 0 | 11.70 | 11.76 | 11.22 |
| 28/07/2026 | 12.21 | +4.58 % | 0 | 11.69 | 12.62 | 11.62 |
| 29/07/2026 | 12.37 | +1.89 % | 0 | 11.92 | 12.56 | 11.82 |
