| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.93 | +1.56 % | 0 | 16.65 | 16.70 | 15.60 |
| 09/06/2026 | 15.99 | +0.85 % | 0 | 15.29 | 16.01 | 14.89 |
| 10/06/2026 | 16.75 | +7.72 % | 0 | 16.07 | 16.87 | 15.45 |
| 11/06/2026 | 16.39 | -0.55 % | 0 | 16.52 | 17.15 | 15.64 |
| 12/06/2026 | 14.20 | -12.21 % | 0 | 14.82 | 15.09 | 13.86 |
