| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 34.03 | -0.76 % | 0 | 32.94 | 34.71 | 32.86 |
| 09/06/2026 | 34.03 | +0.59 % | 0 | 34.89 | 35.86 | 34.03 |
| 10/06/2026 | 32.74 | -4.78 % | 0 | 33.88 | 34.72 | 32.65 |
| 11/06/2026 | 33.27 | +1.49 % | 0 | 33.11 | 34.26 | 32.46 |
| 12/06/2026 | 37.27 | +12.35 % | 0 | 35.90 | 37.83 | 35.24 |
