| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 14.79 | -6.81 % | 0 | 16.18 | 16.22 | 14.56 |
| 23/04/2026 | 14.41 | -1.64 % | 0 | 13.83 | 14.46 | 12.97 |
| 24/04/2026 | 13.57 | -3.04 % | 0 | 13.46 | 14.23 | 12.67 |
| 27/04/2026 | 14.03 | +4.16 % | 0 | 13.37 | 14.76 | 13.28 |
| 28/04/2026 | 15.09 | +6.38 % | 0 | 14.27 | 15.16 | 13.93 |