| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.50 | -8.19 % | 0 | 10.67 | 11.97 | 9.80 |
| 10/03/2026 | 13.88 | +19.55 % | 0 | 13.92 | 14.88 | 12.97 |
| 11/03/2026 | 13.42 | -2.65 % | 0 | 13.30 | 14.02 | 12.96 |
| 12/03/2026 | 11.62 | -13.8 % | 0 | 13.20 | 13.23 | 10.72 |
| 13/03/2026 | 10.53 | -10.27 % | 0 | 10.71 | 11.54 | 10.42 |