| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.44 | -8.93 % | 0 | 5.18 | 5.30 | 4.22 |
| 21/10/2025 | 4.45 | +0.91 % | 0 | 4.66 | 4.83 | 4.26 |
| 22/10/2025 | 4.25 | -3.41 % | 0 | 4.32 | 4.45 | 3.92 |
| 23/10/2025 | 4.62 | +9.62 % | 0 | 4.25 | 4.73 | 4.14 |
| 24/10/2025 | 4.51 | -0.11 % | 0 | 4.56 | 4.63 | 4.01 |
