| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 49.78 | -4.46 % | 0 | 51.99 | 51.99 | 49.14 |
| 24/07/2026 | 51.06 | +2.45 % | 0 | 49.96 | 51.25 | 49.96 |
| 27/07/2026 | 52.88 | +3.06 % | 0 | 52.20 | 53.48 | 52.05 |
| 28/07/2026 | 51.30 | -1.83 % | 0 | 52.35 | 52.50 | 50.42 |
| 29/07/2026 | 50.88 | -0.4 % | 0 | 51.83 | 52.03 | 50.52 |
