| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 44.45 | -0.78 % | 0 | 43.42 | 45.24 | 43.33 |
| 09/06/2026 | 44.57 | +0.45 % | 0 | 45.48 | 46.44 | 44.46 |
| 10/06/2026 | 43.21 | -3.76 % | 0 | 44.31 | 45.38 | 43.21 |
| 11/06/2026 | 43.81 | +1.13 % | 0 | 43.56 | 44.80 | 43.08 |
| 12/06/2026 | 47.60 | +8.89 % | 0 | 46.50 | 48.28 | 45.74 |
