| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 46.47 | -5.67 % | 0 | 49.14 | 49.14 | 46.32 |
| 24/07/2026 | 48.22 | +2.6 % | 0 | 47.13 | 48.42 | 47.13 |
| 27/07/2026 | 50.02 | +3.19 % | 0 | 49.35 | 50.63 | 49.21 |
| 28/07/2026 | 48.21 | -2.32 % | 0 | 49.51 | 49.66 | 47.58 |
| 29/07/2026 | 48.27 | +0.06 % | 0 | 48.98 | 49.19 | 47.72 |
