| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 31.79 | -7.51 % | 0 | 32.88 | 33.21 | 31.52 |
| 23/10/2026 | 31.38 | -0.63 % | 0 | 32.10 | 32.25 | 30.58 |
| 26/10/2026 | 32.88 | +4.35 % | 0 | 32.33 | 33.50 | 32.33 |
| 27/10/2026 | 33.49 | +2.42 % | 0 | 32.21 | 33.85 | 32.14 |
| 28/10/2026 | 33.91 | +1.5 % | 0 | 34.11 | 34.69 | 33.27 |