| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 46.11 | +1.7 % | 0 | 45.68 | 46.80 | 45.45 |
| 08/09/2026 | 45.41 | -1.75 % | 0 | 44.96 | 45.71 | 43.89 |
| 09/09/2026 | 44.84 | -1.45 % | 0 | 45.38 | 45.89 | 44.19 |
| 10/09/2026 | 45.25 | +1.32 % | 0 | 45.66 | 46.29 | 44.84 |
| 11/09/2026 | 46.06 | +2.3 % | 0 | 45.81 | 46.43 | 45.42 |
