| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 41.67 | -0.81 % | 0 | 40.64 | 42.45 | 40.56 |
| 09/06/2026 | 41.63 | +0.14 % | 0 | 42.75 | 43.63 | 41.63 |
| 10/06/2026 | 40.43 | -4.02 % | 0 | 41.53 | 42.51 | 40.43 |
| 11/06/2026 | 41.03 | +1.2 % | 0 | 40.78 | 42.00 | 40.32 |
| 12/06/2026 | 44.81 | +9.48 % | 0 | 43.69 | 45.47 | 42.95 |
