| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.18 | -3.28 % | 0 | 25.58 | 25.94 | 24.90 |
| 08/09/2026 | 25.83 | +2.54 % | 0 | 26.28 | 27.51 | 25.72 |
| 09/09/2026 | 26.50 | +2.26 % | 0 | 25.91 | 27.30 | 25.66 |
| 10/09/2026 | 26.12 | -2.23 % | 0 | 25.68 | 26.75 | 25.34 |
| 11/09/2026 | 25.51 | -3.32 % | 0 | 25.58 | 26.20 | 25.16 |
