| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.96 | +0.77 % | 0 | 30.99 | 31.07 | 29.36 |
| 09/06/2026 | 29.99 | -0.4 % | 0 | 29.17 | 30.03 | 28.30 |
| 10/06/2026 | 31.16 | +5.25 % | 0 | 30.09 | 31.27 | 29.52 |
| 11/06/2026 | 30.69 | -1.33 % | 0 | 30.81 | 31.38 | 29.76 |
| 12/06/2026 | 27.02 | -12.07 % | 0 | 28.31 | 28.78 | 26.62 |
