| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 25.43 | +12.7 % | 0 | 22.69 | 25.43 | 22.69 |
| 24/07/2026 | 23.64 | -4.06 % | 0 | 24.63 | 24.63 | 23.62 |
| 27/07/2026 | 22.24 | -4.86 % | 0 | 22.62 | 22.86 | 21.83 |
| 28/07/2026 | 23.66 | +4.92 % | 0 | 22.51 | 24.39 | 22.38 |
| 29/07/2026 | 23.82 | +1.1 % | 0 | 22.96 | 24.23 | 22.85 |
