| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 39.98 | +8.08 % | 0 | 38.56 | 40.04 | 38.40 |
| 23/10/2026 | 40.26 | +1.08 % | 0 | 39.35 | 41.03 | 39.21 |
| 26/10/2026 | 38.57 | -3.33 % | 0 | 39.14 | 39.14 | 38.15 |
| 27/10/2026 | 37.96 | -1.94 % | 0 | 39.26 | 39.38 | 37.88 |
| 28/10/2026 | 37.70 | -0.75 % | 0 | 37.34 | 38.19 | 36.90 |
