| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.21 | -15.97 % | 0 | 3.81 | 3.81 | 3.13 |
| 24/07/2026 | 3.67 | +12.42 % | 0 | 3.38 | 3.72 | 3.38 |
| 27/07/2026 | 4.10 | +9.33 % | 0 | 3.95 | 4.29 | 3.69 |
| 28/07/2026 | 3.66 | -7.23 % | 0 | 4.01 | 4.05 | 3.43 |
| 29/07/2026 | 3.69 | +0.41 % | 0 | 3.86 | 3.89 | 3.52 |
