| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 31.18 | +1.15 % | 0 | 32.18 | 32.25 | 30.67 |
| 09/06/2026 | 31.25 | +0.43 % | 0 | 30.39 | 31.35 | 29.66 |
| 10/06/2026 | 32.36 | +5.48 % | 0 | 31.41 | 32.36 | 30.64 |
| 11/06/2026 | 31.97 | -0.11 % | 0 | 32.04 | 32.69 | 30.89 |
| 12/06/2026 | 28.73 | -9.14 % | 0 | 29.67 | 30.12 | 28.22 |
