| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 39.65 | +7.54 % | 0 | 38.42 | 39.76 | 38.16 |
| 23/10/2026 | 40.01 | +0.95 % | 0 | 39.21 | 40.77 | 39.06 |
| 26/10/2026 | 38.36 | -3.42 % | 0 | 39.01 | 39.01 | 37.88 |
| 27/10/2026 | 37.88 | -1.69 % | 0 | 39.10 | 39.17 | 37.59 |
| 28/10/2026 | 37.48 | -0.95 % | 0 | 37.28 | 38.08 | 36.67 |
