| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 27.11 | +8.35 % | 0 | 25.26 | 27.53 | 25.26 |
| 24/07/2026 | 26.07 | -2.43 % | 0 | 26.90 | 26.90 | 25.99 |
| 27/07/2026 | 24.79 | -3.49 % | 0 | 25.22 | 25.33 | 24.32 |
| 28/07/2026 | 25.96 | +3.67 % | 0 | 25.17 | 26.71 | 25.06 |
| 29/07/2026 | 26.16 | +0.98 % | 0 | 25.55 | 26.46 | 25.37 |
