| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.83 | -2.15 % | 0 | 27.17 | 27.36 | 26.36 |
| 08/09/2026 | 27.38 | +2.49 % | 0 | 27.75 | 28.67 | 27.17 |
| 09/09/2026 | 27.74 | +1.72 % | 0 | 27.38 | 28.47 | 27.04 |
| 10/09/2026 | 27.44 | -2.19 % | 0 | 27.22 | 27.96 | 26.81 |
| 11/09/2026 | 26.84 | -3.23 % | 0 | 27.06 | 27.38 | 26.56 |
