| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 6.01 | +4.07 % | 0 | 4.98 | 7.10 | 4.83 |
| 21/10/2025 | 5.83 | -4.98 % | 0 | 5.63 | 6.22 | 5.40 |
| 22/10/2025 | 5.98 | +0.34 % | 0 | 6.01 | 6.66 | 5.70 |
| 23/10/2025 | 5.39 | -11.72 % | 0 | 5.99 | 6.17 | 5.26 |
| 24/10/2025 | 5.57 | +0.09 % | 0 | 5.44 | 6.60 | 5.32 |