| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 2.82 | -11.6 % | 0 | 3.41 | 3.51 | 2.65 |
| 21/10/2025 | 2.84 | +0.71 % | 0 | 2.98 | 3.12 | 2.65 |
| 22/10/2025 | 2.68 | -3.25 % | 0 | 2.68 | 2.77 | 2.37 |
| 23/10/2025 | 2.99 | +14.37 % | 0 | 2.68 | 3.05 | 2.51 |
| 24/10/2025 | 2.90 | +1.4 % | 0 | 2.89 | 2.96 | 2.48 |