| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 13.01 | -7.47 % | 0 | 14.38 | 14.42 | 12.81 |
| 23/04/2026 | 12.67 | -1.75 % | 0 | 12.10 | 12.71 | 11.26 |
| 24/04/2026 | 11.80 | -3.75 % | 0 | 11.74 | 12.48 | 11.00 |
| 27/04/2026 | 12.27 | +4.47 % | 0 | 11.64 | 12.98 | 11.55 |
| 28/04/2026 | 13.30 | +7.05 % | 0 | 12.50 | 13.40 | 12.18 |