| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.66 | -9.75 % | 0 | 4.32 | 4.42 | 3.50 |
| 21/10/2025 | 3.68 | +0.96 % | 0 | 3.85 | 4.00 | 3.51 |
| 22/10/2025 | 3.49 | -3.73 % | 0 | 3.55 | 3.66 | 3.20 |
| 23/10/2025 | 3.83 | +10.55 % | 0 | 3.49 | 3.91 | 3.39 |
| 24/10/2025 | 3.71 | +0. % | 0 | 3.75 | 3.82 | 3.29 |
