| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 8.49 | +2.54 % | 0 | 7.61 | 9.57 | 7.45 |
| 21/10/2025 | 8.39 | -2.84 % | 0 | 8.15 | 8.72 | 7.96 |
| 22/10/2025 | 8.47 | -0.35 % | 0 | 8.48 | 9.05 | 8.23 |
| 23/10/2025 | 7.97 | -7. % | 0 | 8.47 | 8.61 | 7.82 |
| 24/10/2025 | 8.06 | -0.62 % | 0 | 7.99 | 8.95 | 7.90 |