| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 25.14 | +3.71 % | 0 | 26.72 | 27.68 | 24.84 |
| 10/03/2026 | 22.26 | -11.28 % | 0 | 22.41 | 23.44 | 21.30 |
| 11/03/2026 | 22.90 | +2.39 % | 0 | 23.05 | 23.36 | 22.16 |
| 12/03/2026 | 25.15 | +10.24 % | 0 | 23.17 | 26.36 | 23.14 |
| 13/03/2026 | 26.39 | +5.33 % | 0 | 26.33 | 26.68 | 24.96 |