| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.95 | +1.48 % | 0 | 21.04 | 21.12 | 19.31 |
| 09/06/2026 | 20.02 | -0.55 % | 0 | 19.19 | 20.02 | 18.19 |
| 10/06/2026 | 21.25 | +8.47 % | 0 | 20.10 | 21.41 | 19.35 |
| 11/06/2026 | 20.77 | -1.98 % | 0 | 20.88 | 21.59 | 19.79 |
| 12/06/2026 | 16.71 | -19.66 % | 0 | 18.22 | 18.82 | 16.22 |
