| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.89 | +3.98 % | 0 | 10.60 | 13.09 | 10.52 |
| 21/10/2025 | 11.73 | -2.54 % | 0 | 11.29 | 12.26 | 11.14 |
| 22/10/2025 | 11.96 | +0.59 % | 0 | 12.18 | 12.80 | 11.67 |
| 23/10/2025 | 11.21 | -7.47 % | 0 | 11.97 | 12.25 | 10.96 |
| 24/10/2025 | 11.42 | -0.17 % | 0 | 11.25 | 12.70 | 11.20 |