| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.25 | +1.19 % | 0 | 4.29 | 5.01 | 4.16 |
| 22/01/2026 | 3.55 | -17.82 % | 0 | 3.82 | 3.84 | 3.46 |
| 23/01/2026 | 3.83 | +8.05 % | 0 | 3.60 | 4.06 | 3.56 |
| 26/01/2026 | 3.24 | -14.29 % | 0 | 3.76 | 3.79 | 3.19 |
| 27/01/2026 | 2.91 | -9.5 % | 0 | 3.02 | 3.15 | 2.83 |
