| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 35.28 | +4.06 % | 0 | 36.46 | 37.42 | 34.45 |
| 10/03/2026 | 31.89 | -8.46 % | 0 | 31.86 | 33.10 | 30.72 |
| 11/03/2026 | 32.55 | +1.66 % | 0 | 32.72 | 33.05 | 31.76 |
| 12/03/2026 | 34.87 | +7.56 % | 0 | 32.83 | 36.09 | 32.79 |
| 13/03/2026 | 36.16 | +4.03 % | 0 | 36.09 | 36.44 | 34.85 |