| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.93 | +0.94 % | 0 | 31.02 | 31.10 | 29.31 |
| 09/06/2026 | 29.97 | -0.53 % | 0 | 29.23 | 30.00 | 28.17 |
| 10/06/2026 | 31.24 | +5.61 % | 0 | 30.08 | 31.40 | 29.35 |
| 11/06/2026 | 30.74 | -1.41 % | 0 | 30.86 | 31.54 | 29.77 |
| 12/06/2026 | 26.70 | -13.3 % | 0 | 28.23 | 28.79 | 26.20 |
