| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.00 | +0.57 % | 0 | 21.97 | 22.04 | 20.51 |
| 09/06/2026 | 21.05 | -0.64 % | 0 | 20.29 | 21.05 | 19.53 |
| 10/06/2026 | 22.11 | +6.68 % | 0 | 21.14 | 22.20 | 20.63 |
| 11/06/2026 | 21.69 | -1.68 % | 0 | 21.78 | 22.30 | 20.83 |
| 12/06/2026 | 18.40 | -15.25 % | 0 | 19.53 | 19.96 | 18.07 |
