| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.03 | +11.02 % | 0 | 28.62 | 30.10 | 28.46 |
| 23/10/2026 | 30.29 | +1.37 % | 0 | 29.41 | 31.06 | 29.26 |
| 26/10/2026 | 28.66 | -4.32 % | 0 | 29.20 | 29.20 | 28.21 |
| 27/10/2026 | 28.02 | -2.57 % | 0 | 29.31 | 29.43 | 27.94 |
| 28/10/2026 | 27.75 | -1.02 % | 0 | 27.39 | 28.24 | 26.95 |
