| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.36 | +14.77 % | 0 | 14.34 | 16.68 | 14.34 |
| 24/07/2026 | 15.21 | -5.12 % | 0 | 16.05 | 16.05 | 15.21 |
| 27/07/2026 | 14.05 | -6.15 % | 0 | 14.34 | 14.52 | 13.69 |
| 28/07/2026 | 15.21 | +6.44 % | 0 | 14.27 | 15.84 | 14.17 |
| 29/07/2026 | 15.38 | +1.65 % | 0 | 14.64 | 15.70 | 14.55 |
