| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.94 | -4.81 % | 0 | 16.30 | 16.62 | 15.68 |
| 08/09/2026 | 16.50 | +3.38 % | 0 | 16.91 | 18.03 | 16.39 |
| 09/09/2026 | 17.15 | +3.44 % | 0 | 16.57 | 17.92 | 16.34 |
| 10/09/2026 | 16.83 | -3.39 % | 0 | 16.42 | 17.42 | 16.21 |
| 11/09/2026 | 16.24 | -4.95 % | 0 | 16.36 | 16.91 | 15.97 |
