| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 3.87 | -3.73 % | 0 | 3.61 | 4.19 | 3.59 |
| 09/06/2026 | 3.86 | +1.31 % | 0 | 4.05 | 4.49 | 3.85 |
| 10/06/2026 | 3.51 | -11.71 % | 0 | 3.83 | 4.12 | 3.47 |
| 11/06/2026 | 3.62 | +3.13 % | 0 | 3.61 | 3.88 | 3.37 |
| 12/06/2026 | 4.76 | +33.33 % | 0 | 4.36 | 5.06 | 4.20 |
