| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.41 | -13.02 % | 0 | 6.17 | 6.17 | 5.10 |
| 24/07/2026 | 5.94 | +10.11 % | 0 | 5.52 | 5.94 | 5.52 |
| 27/07/2026 | 6.59 | +8.75 % | 0 | 6.35 | 6.82 | 6.18 |
| 28/07/2026 | 5.95 | -6.59 % | 0 | 6.43 | 6.50 | 5.62 |
| 29/07/2026 | 5.97 | +0.67 % | 0 | 6.22 | 6.26 | 5.74 |
