| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.13 | +5.63 % | 0 | 3.97 | 4.24 | 3.89 |
| 08/09/2026 | 3.86 | -7.33 % | 0 | 3.74 | 3.86 | 3.41 |
| 09/09/2026 | 3.74 | -3.86 % | 0 | 3.84 | 3.96 | 3.58 |
| 10/09/2026 | 3.97 | +4.89 % | 0 | 4.00 | 4.18 | 3.73 |
| 11/09/2026 | 4.04 | +4.12 % | 0 | 4.09 | 4.15 | 3.89 |
