| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.27 | -13.49 % | 0 | 3.17 | 3.58 | 2.93 |
| 10/03/2026 | 4.12 | +14.94 % | 0 | 4.16 | 4.49 | 3.84 |
| 11/03/2026 | 3.98 | -3.52 % | 0 | 3.99 | 4.21 | 3.76 |
| 12/03/2026 | 3.41 | -14.11 % | 0 | 3.91 | 3.91 | 3.15 |
| 13/03/2026 | 3.00 | -13.44 % | 0 | 3.14 | 3.38 | 2.98 |
