| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.16 | +9.59 % | 0 | 28.96 | 30.28 | 28.70 |
| 23/10/2026 | 30.48 | +1.04 % | 0 | 29.72 | 31.20 | 29.59 |
| 26/10/2026 | 28.99 | -4.13 % | 0 | 29.54 | 29.54 | 28.46 |
| 27/10/2026 | 28.48 | -2.13 % | 0 | 29.61 | 29.68 | 28.19 |
| 28/10/2026 | 28.09 | -1.27 % | 0 | 27.91 | 28.66 | 27.32 |
