| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 23.04 | +1.19 % | 0 | 23.95 | 24.01 | 22.65 |
| 09/06/2026 | 23.11 | +0.5 % | 0 | 22.36 | 23.15 | 21.73 |
| 10/06/2026 | 24.10 | +6.5 % | 0 | 23.26 | 24.10 | 22.64 |
| 11/06/2026 | 23.63 | -0.61 % | 0 | 23.81 | 24.42 | 22.76 |
| 12/06/2026 | 20.96 | -10.53 % | 0 | 21.71 | 22.09 | 20.49 |
