| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.33 | +9.33 % | 0 | 17.87 | 19.83 | 17.87 |
| 24/07/2026 | 18.58 | -2.82 % | 0 | 19.28 | 19.28 | 18.38 |
| 27/07/2026 | 17.52 | -4.08 % | 0 | 17.85 | 17.94 | 17.12 |
| 28/07/2026 | 18.49 | +4.26 % | 0 | 17.82 | 19.05 | 17.74 |
| 29/07/2026 | 18.67 | +1.33 % | 0 | 18.14 | 18.96 | 17.95 |
