| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.89 | -2.58 % | 0 | 19.17 | 19.37 | 18.45 |
| 08/09/2026 | 19.33 | +2.96 % | 0 | 19.65 | 20.39 | 19.07 |
| 09/09/2026 | 19.80 | +2.96 % | 0 | 19.34 | 20.30 | 18.99 |
| 10/09/2026 | 19.50 | -2.35 % | 0 | 19.22 | 19.98 | 18.82 |
| 11/09/2026 | 18.89 | -4.06 % | 0 | 19.11 | 19.43 | 18.60 |
