| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.93 | +5.11 % | 0 | 13.45 | 14.24 | 11.51 |
| 10/03/2026 | 9.75 | -17.83 % | 0 | 9.59 | 10.66 | 8.93 |
| 11/03/2026 | 10.29 | +4.84 % | 0 | 10.44 | 10.75 | 9.66 |
| 12/03/2026 | 12.04 | +18.16 % | 0 | 10.50 | 13.04 | 10.47 |
| 13/03/2026 | 12.93 | +8.11 % | 0 | 12.98 | 13.30 | 11.85 |