| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 44.41 | +6.97 % | 0 | 41.69 | 44.78 | 41.69 |
| 24/07/2026 | 42.65 | -2.56 % | 0 | 43.75 | 43.75 | 42.64 |
| 27/07/2026 | 41.07 | -2.91 % | 0 | 41.54 | 41.84 | 40.63 |
| 28/07/2026 | 42.65 | +2.97 % | 0 | 41.39 | 43.51 | 41.24 |
| 29/07/2026 | 42.85 | +0.71 % | 0 | 41.91 | 43.30 | 41.79 |
