| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 59.89 | +5.25 % | 0 | 58.47 | 59.96 | 58.31 |
| 23/10/2026 | 60.18 | +0.73 % | 0 | 59.26 | 60.95 | 59.11 |
| 26/10/2026 | 58.48 | -2.22 % | 0 | 59.05 | 59.05 | 58.07 |
| 27/10/2026 | 57.88 | -1.28 % | 0 | 59.17 | 59.30 | 57.80 |
| 28/10/2026 | 57.57 | -0.57 % | 0 | 57.25 | 58.12 | 56.81 |
