| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 49.20 | +0.65 % | 0 | 50.28 | 50.36 | 48.57 |
| 09/06/2026 | 49.26 | -0.15 % | 0 | 48.41 | 49.26 | 47.43 |
| 10/06/2026 | 50.45 | +3.4 % | 0 | 49.34 | 50.60 | 48.63 |
| 11/06/2026 | 50.01 | -0.74 % | 0 | 50.10 | 50.73 | 49.00 |
| 12/06/2026 | 46.02 | -7.96 % | 0 | 47.45 | 48.06 | 45.51 |
