| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 44.79 | -1.75 % | 0 | 45.22 | 45.58 | 44.51 |
| 08/09/2026 | 45.49 | +1.74 % | 0 | 45.94 | 47.20 | 45.49 |
| 09/09/2026 | 46.04 | +1.32 % | 0 | 45.57 | 46.95 | 45.38 |
| 10/09/2026 | 45.75 | -1.19 % | 0 | 45.31 | 46.37 | 44.94 |
| 11/09/2026 | 45.14 | -1.74 % | 0 | 45.19 | 45.70 | 44.86 |
