| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 44.93 | +6.68 % | 0 | 42.38 | 45.04 | 42.38 |
| 24/07/2026 | 43.30 | -1.93 % | 0 | 44.30 | 44.30 | 43.24 |
| 27/07/2026 | 41.78 | -2.43 % | 0 | 42.28 | 42.42 | 41.26 |
| 28/07/2026 | 43.22 | +2.73 % | 0 | 42.20 | 43.97 | 42.07 |
| 29/07/2026 | 43.39 | +0.66 % | 0 | 42.68 | 43.80 | 42.56 |
