| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 59.10 | +5.12 % | 0 | 57.85 | 59.24 | 57.58 |
| 23/10/2026 | 59.52 | +0.81 % | 0 | 58.65 | 60.26 | 58.50 |
| 26/10/2026 | 57.86 | -2.18 % | 0 | 58.44 | 58.44 | 57.35 |
| 27/10/2026 | 57.28 | -1.14 % | 0 | 58.54 | 58.62 | 57.02 |
| 28/10/2026 | 56.90 | -0.57 % | 0 | 56.65 | 57.50 | 56.12 |
