| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 49.31 | +1.21 % | 0 | 50.31 | 50.39 | 48.55 |
| 09/06/2026 | 49.27 | +0.39 % | 0 | 48.29 | 49.34 | 47.42 |
| 10/06/2026 | 50.53 | +3.96 % | 0 | 49.46 | 50.60 | 48.69 |
| 11/06/2026 | 49.99 | -0.25 % | 0 | 50.17 | 50.82 | 48.92 |
| 12/06/2026 | 46.38 | -6.69 % | 0 | 47.50 | 48.07 | 45.76 |
