| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 44.85 | -1.49 % | 0 | 45.27 | 45.48 | 44.36 |
| 08/09/2026 | 45.52 | +1.79 % | 0 | 45.94 | 47.02 | 45.36 |
| 09/09/2026 | 46.09 | +1.5 % | 0 | 45.53 | 46.72 | 45.22 |
| 10/09/2026 | 45.55 | -1.48 % | 0 | 45.30 | 46.13 | 44.88 |
| 11/09/2026 | 44.89 | -2.09 % | 0 | 45.08 | 45.45 | 44.48 |
