| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 55.89 | +1.1 % | 0 | 54.51 | 57.04 | 54.44 |
| 21/10/2025 | 55.75 | -0.36 % | 0 | 55.26 | 56.20 | 55.15 |
| 22/10/2025 | 56.03 | +0.35 % | 0 | 56.24 | 56.80 | 55.82 |
| 23/10/2025 | 55.19 | -1.59 % | 0 | 56.03 | 56.23 | 55.05 |
| 24/10/2025 | 55.40 | +0.02 % | 0 | 55.25 | 56.63 | 55.25 |