| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 39.92 | +0.69 % | 0 | 41.00 | 41.09 | 39.28 |
| 09/06/2026 | 39.96 | -0.4 % | 0 | 39.21 | 40.05 | 38.16 |
| 10/06/2026 | 41.22 | +4.16 % | 0 | 40.07 | 41.39 | 39.32 |
| 11/06/2026 | 40.77 | -0.98 % | 0 | 40.84 | 41.56 | 39.76 |
| 12/06/2026 | 36.70 | -10.04 % | 0 | 38.22 | 38.80 | 36.20 |
