| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.72 | -9.5 % | 0 | 5.78 | 5.95 | 4.01 |
| 21/10/2025 | 4.66 | -0.21 % | 0 | 5.05 | 5.30 | 4.43 |
| 22/10/2025 | 4.42 | -4.23 % | 0 | 4.53 | 4.71 | 3.91 |
| 23/10/2025 | 5.00 | +16.01 % | 0 | 4.40 | 5.20 | 4.22 |
| 24/10/2025 | 4.83 | +0.21 % | 0 | 4.95 | 5.07 | 4.05 |
