| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.55 | +3.8 % | 0 | 2.77 | 4.49 | 2.61 |
| 21/10/2025 | 3.39 | -7.63 % | 0 | 3.28 | 3.70 | 3.10 |
| 22/10/2025 | 3.49 | -0.43 % | 0 | 3.55 | 4.07 | 3.25 |
| 23/10/2025 | 2.98 | -15.82 % | 0 | 3.48 | 3.63 | 2.88 |
| 24/10/2025 | 3.11 | -0.48 % | 0 | 3.02 | 3.95 | 2.94 |
